Home  »  Company  »  Duncan Engineering  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Duncan Engineering BSE Price History

Date Open High Low Volume
28 March, 2024 434.95 423.00 430.45 427.55
27 March, 2024 438.95 430.00 438.95 430.45
26 March, 2024 449.95 428.05 449.95 439.95
22 March, 2024 450.00 425.50 435.00 437.30
21 March, 2024 459.60 421.05 421.05 435.00
20 March, 2024 437.50 420.00 437.50 420.45
19 March, 2024 445.00 425.50 438.00 426.80
18 March, 2024 439.95 422.00 423.90 429.80
15 March, 2024 447.60 420.00 420.05 423.90
14 March, 2024 437.00 411.55 435.00 422.65
13 March, 2024 426.00 399.00 423.00 410.70
12 March, 2024 426.60 401.10 426.60 412.15
11 March, 2024 449.40 416.80 437.60 424.10
07 March, 2024 461.70 440.00 456.00 449.90
06 March, 2024 470.00 445.00 458.60 457.40
05 March, 2024 506.45 422.05 429.95 477.15
04 March, 2024 440.00 420.65 440.00 422.05
02 March, 2024 445.00 416.60 416.60 430.30
01 March, 2024 436.75 427.00 434.75 430.00
29 February, 2024 427.80 414.90 414.90 419.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X