Home  »  Company  »  Duncans Industri  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Duncans Industri BSE Price History

Date Open High Low Volume
05 December, 2016 26,463.06 26,182.93 26,437.37 26,230.66
28 November, 2016 388.10 388.10 388.10 388.10
21 November, 2016 26,349.02 26,106.78 26,270.20 26,150.24
15 November, 2016 27,344.85 26,777.18 27,344.85 26,818.82
07 November, 2016 8.69 7.88 8.69 8.23
01 November, 2016 8.29 7.51 7.51 8.29
24 October, 2016 8.71 7.89 8.71 7.90
17 October, 2016 9.00 8.27 9.00 8.30
10 October, 2016 129.90 123.20 123.80 127.75
13 June, 2016 9.50 8.93 9.50 8.93
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X