Enter the first few characters of Company and click 'Go'

Dutron Polymers BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	164.00	152.25	156.05	152.25
16 April, 2024	168.00	160.00	168.00	160.00
15 April, 2024	160.00	153.05	159.95	153.05
12 April, 2024	164.80	160.00	164.80	160.00
10 April, 2024	161.00	158.15	160.00	160.30
09 April, 2024	160.30	153.50	160.30	159.60
08 April, 2024	165.00	158.00	165.00	160.35
05 April, 2024	169.00	158.05	169.00	162.10
04 April, 2024	157.95	156.70	156.90	157.95
03 April, 2024	156.90	155.00	155.00	156.90
02 April, 2024	153.35	146.15	146.15	152.95
01 April, 2024	146.05	146.05	146.05	146.05
28 March, 2024	153.25	146.00	146.00	146.05
27 March, 2024	146.00	143.40	143.40	146.00
22 March, 2024	146.00	145.40	146.00	145.40
21 March, 2024	153.00	146.05	146.50	146.25
20 March, 2024	149.00	146.00	149.00	146.00
19 March, 2024	159.70	149.00	159.70	149.05
18 March, 2024	160.00	148.25	157.95	152.10
15 March, 2024	154.95	144.75	144.75	154.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article