Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 288.00 | 270.00 | 276.90 | 282.95 |
18 April, 2024 | 299.80 | 277.00 | 292.20 | 278.75 |
16 April, 2024 | 304.80 | 291.20 | 293.30 | 292.15 |
15 April, 2024 | 312.35 | 292.35 | 312.35 | 297.75 |
12 April, 2024 | 320.65 | 310.05 | 320.65 | 312.35 |
10 April, 2024 | 323.45 | 313.35 | 313.40 | 320.65 |
09 April, 2024 | 323.40 | 311.50 | 323.40 | 318.15 |
08 April, 2024 | 329.70 | 316.85 | 319.70 | 320.50 |
05 April, 2024 | 329.00 | 309.50 | 310.00 | 316.00 |
04 April, 2024 | 317.90 | 293.60 | 294.00 | 310.40 |
03 April, 2024 | 295.95 | 281.40 | 286.20 | 294.00 |
02 April, 2024 | 288.10 | 273.00 | 274.35 | 285.35 |
01 April, 2024 | 274.45 | 260.50 | 260.50 | 273.40 |
28 March, 2024 | 268.70 | 255.50 | 260.60 | 260.50 |
27 March, 2024 | 270.00 | 260.00 | 266.40 | 260.55 |
26 March, 2024 | 278.25 | 264.80 | 275.55 | 266.40 |
22 March, 2024 | 281.80 | 269.60 | 272.50 | 275.55 |
21 March, 2024 | 283.00 | 272.80 | 279.00 | 276.05 |
20 March, 2024 | 289.00 | 274.00 | 282.05 | 276.25 |
19 March, 2024 | 297.95 | 284.00 | 290.00 | 286.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article