Home  »  Company  »  Eastcoast Steel Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Eastcoast Steel Ltd. BSE Price History

Date Open High Low Volume
19 March, 2024 27.22 27.22 27.22 27.22
04 March, 2024 28.65 28.65 28.65 28.65
01 March, 2024 30.15 30.15 30.15 30.15
20 February, 2024 31.73 31.73 31.73 31.73
16 February, 2024 35.14 33.39 35.14 33.39
15 February, 2024 35.14 35.14 35.14 35.14
14 February, 2024 33.47 33.47 33.47 33.47
13 February, 2024 31.88 31.88 31.88 31.88
12 February, 2024 30.37 30.37 30.37 30.37
09 February, 2024 28.93 28.93 28.93 28.93
08 February, 2024 27.56 27.56 27.56 27.56
07 February, 2024 26.25 26.25 26.25 26.25
06 February, 2024 25.00 25.00 25.00 25.00
05 February, 2024 23.81 23.81 23.81 23.81
29 January, 2024 22.68 22.68 22.68 22.68
25 January, 2024 21.60 21.60 21.60 21.60
20 January, 2024 20.58 20.58 20.58 20.58
19 January, 2024 19.60 17.74 17.74 19.60
16 January, 2024 18.67 18.67 18.67 18.67
15 January, 2024 19.65 19.65 19.65 19.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X