Date | Open | High | Low | Volume |
---|---|---|---|---|
06 March, 2024 | 2.13 | 2.13 | 2.13 | 2.13 |
04 March, 2024 | 2.30 | 2.24 | 2.30 | 2.24 |
02 March, 2024 | 2.35 | 2.34 | 2.34 | 2.35 |
01 March, 2024 | 2.24 | 2.05 | 2.05 | 2.24 |
29 February, 2024 | 2.25 | 2.14 | 2.25 | 2.14 |
28 February, 2024 | 2.36 | 2.25 | 2.36 | 2.25 |
27 February, 2024 | 2.36 | 2.36 | 2.36 | 2.36 |
26 February, 2024 | 2.53 | 2.40 | 2.40 | 2.48 |
23 February, 2024 | 2.55 | 2.40 | 2.40 | 2.45 |
22 February, 2024 | 2.50 | 2.28 | 2.34 | 2.50 |
21 February, 2024 | 2.39 | 2.39 | 2.39 | 2.39 |
20 February, 2024 | 2.53 | 2.46 | 2.46 | 2.51 |
19 February, 2024 | 2.58 | 2.58 | 2.58 | 2.58 |
16 February, 2024 | 2.71 | 2.71 | 2.71 | 2.71 |
15 February, 2024 | 2.90 | 2.85 | 2.90 | 2.85 |
14 February, 2024 | 2.99 | 2.99 | 2.99 | 2.99 |
13 February, 2024 | 3.30 | 3.14 | 3.30 | 3.14 |
12 February, 2024 | 3.30 | 3.30 | 3.30 | 3.30 |
09 February, 2024 | 3.15 | 3.15 | 3.15 | 3.15 |
08 February, 2024 | 3.00 | 3.00 | 3.00 | 3.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article