Home  »  Company  »  Ecoplast L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ecoplast L BSE Price History

Date Open High Low Volume
18 March, 2024 293.85 279.20 293.85 282.20
15 March, 2024 312.00 291.10 306.00 293.85
14 March, 2024 315.00 304.85 304.85 306.40
13 March, 2024 321.10 320.85 321.00 320.85
12 March, 2024 371.95 337.70 364.35 337.70
11 March, 2024 371.00 350.10 371.00 355.45
07 March, 2024 368.00 358.00 368.00 363.00
06 March, 2024 379.50 352.00 358.00 354.40
05 March, 2024 379.95 356.00 366.00 370.45
04 March, 2024 381.00 361.70 381.00 364.15
02 March, 2024 381.00 369.00 381.00 379.80
01 March, 2024 377.90 365.00 365.00 377.90
29 February, 2024 369.00 346.15 369.00 359.95
28 February, 2024 383.95 363.00 379.00 363.45
27 February, 2024 393.00 370.15 393.00 376.10
26 February, 2024 399.90 375.00 388.00 389.60
23 February, 2024 381.30 373.00 379.90 381.30
22 February, 2024 388.00 360.55 369.00 363.15
21 February, 2024 388.00 360.70 379.00 373.75
20 February, 2024 384.20 378.05 380.00 379.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X