Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 79.80 | 75.28 | 75.69 | 78.57 |
19 April, 2024 | 78.00 | 70.90 | 71.26 | 75.70 |
18 April, 2024 | 74.51 | 71.95 | 74.02 | 72.45 |
16 April, 2024 | 75.25 | 73.50 | 73.67 | 73.98 |
15 April, 2024 | 75.49 | 71.11 | 71.11 | 74.65 |
12 April, 2024 | 77.40 | 72.91 | 73.63 | 75.61 |
10 April, 2024 | 74.31 | 72.45 | 73.83 | 73.81 |
09 April, 2024 | 76.15 | 72.00 | 72.07 | 73.28 |
08 April, 2024 | 72.87 | 71.26 | 72.87 | 71.65 |
05 April, 2024 | 73.42 | 71.66 | 73.42 | 72.15 |
04 April, 2024 | 74.92 | 72.06 | 74.87 | 73.30 |
03 April, 2024 | 76.39 | 68.97 | 69.98 | 73.40 |
02 April, 2024 | 70.30 | 66.05 | 66.05 | 69.83 |
01 April, 2024 | 66.47 | 63.60 | 64.62 | 65.96 |
28 March, 2024 | 66.41 | 63.35 | 65.40 | 63.61 |
27 March, 2024 | 67.72 | 62.61 | 62.61 | 65.16 |
26 March, 2024 | 65.04 | 62.35 | 64.50 | 62.60 |
22 March, 2024 | 65.74 | 64.35 | 64.62 | 64.64 |
21 March, 2024 | 66.99 | 64.55 | 65.77 | 65.38 |
20 March, 2024 | 66.54 | 63.80 | 66.54 | 64.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article