Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 78.10 | 70.85 | 72.00 | 75.70 |
18 April, 2024 | 74.85 | 71.90 | 74.35 | 72.30 |
16 April, 2024 | 75.25 | 73.55 | 73.80 | 73.85 |
15 April, 2024 | 75.75 | 72.40 | 74.00 | 74.75 |
12 April, 2024 | 77.45 | 72.90 | 73.75 | 75.60 |
10 April, 2024 | 74.45 | 72.40 | 73.70 | 73.75 |
09 April, 2024 | 76.20 | 71.95 | 71.95 | 73.30 |
08 April, 2024 | 72.70 | 71.00 | 72.50 | 71.60 |
05 April, 2024 | 73.30 | 71.70 | 73.30 | 72.20 |
04 April, 2024 | 75.00 | 72.05 | 75.00 | 73.30 |
03 April, 2024 | 76.40 | 68.95 | 69.85 | 73.35 |
02 April, 2024 | 70.40 | 66.00 | 66.00 | 69.85 |
01 April, 2024 | 66.55 | 63.55 | 64.70 | 66.00 |
28 March, 2024 | 66.45 | 63.30 | 65.15 | 63.55 |
27 March, 2024 | 67.80 | 62.60 | 62.95 | 65.05 |
26 March, 2024 | 65.05 | 62.35 | 63.95 | 62.65 |
22 March, 2024 | 65.70 | 64.30 | 65.15 | 64.55 |
21 March, 2024 | 68.00 | 64.45 | 65.40 | 65.30 |
20 March, 2024 | 66.00 | 63.85 | 66.00 | 64.55 |
19 March, 2024 | 68.00 | 65.10 | 67.45 | 65.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article