Enter the first few characters of Company and click 'Go'

EID Parry BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	614.75	592.75	604.75	604.20
18 April, 2024	619.90	602.65	608.90	605.20
16 April, 2024	626.20	604.50	606.90	609.20
15 April, 2024	614.90	598.70	600.10	606.65
12 April, 2024	631.50	616.00	623.90	620.25
10 April, 2024	642.80	614.10	616.75	627.75
09 April, 2024	622.35	589.00	596.65	609.35
08 April, 2024	597.85	584.60	597.85	587.05
05 April, 2024	598.00	578.00	590.10	591.85
04 April, 2024	594.20	584.30	588.00	588.75
03 April, 2024	588.65	577.95	584.35	583.80
02 April, 2024	589.25	570.65	578.05	582.20
01 April, 2024	579.45	550.30	554.50	575.45
28 March, 2024	555.75	543.15	545.00	545.65
27 March, 2024	556.00	541.65	549.95	545.60
26 March, 2024	571.45	548.00	565.60	551.40
22 March, 2024	572.05	550.25	550.25	564.15
21 March, 2024	559.55	547.25	547.25	556.20
20 March, 2024	565.60	540.00	559.00	542.60
19 March, 2024	569.50	555.00	569.50	557.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article