Enter the first few characters of Company and click 'Go'

EIH Ltd. NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	474.40	444.65	469.95	454.70
23 April, 2024	483.85	462.15	481.85	468.05
22 April, 2024	487.85	447.10	456.00	478.20
19 April, 2024	456.70	435.20	443.00	453.35
18 April, 2024	471.20	446.40	468.05	455.40
16 April, 2024	474.95	453.10	453.10	467.20
15 April, 2024	470.00	441.60	464.55	462.05
12 April, 2024	489.50	472.00	485.00	475.35
10 April, 2024	502.20	475.00	493.05	487.80
09 April, 2024	493.00	472.00	480.05	490.65
08 April, 2024	489.65	471.60	480.00	484.40
05 April, 2024	496.90	471.55	474.00	479.25
04 April, 2024	480.00	468.10	473.50	471.45
03 April, 2024	472.70	457.50	469.00	470.20
02 April, 2024	487.70	446.50	478.75	464.45
01 April, 2024	484.20	461.25	464.75	474.90
28 March, 2024	473.90	441.00	441.00	449.50
27 March, 2024	456.70	430.35	449.80	439.80
26 March, 2024	448.45	425.05	428.00	442.50
22 March, 2024	425.00	415.95	420.00	421.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article