Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 9,990.00 | 8,950.00 | 8,983.90 | 9,725.75 |
16 April, 2024 | 9,029.95 | 8,706.00 | 8,706.00 | 8,983.30 |
15 April, 2024 | 8,868.95 | 8,577.70 | 8,577.70 | 8,792.95 |
12 April, 2024 | 8,887.45 | 8,750.00 | 8,800.00 | 8,797.65 |
10 April, 2024 | 8,986.00 | 8,603.00 | 8,782.05 | 8,761.10 |
09 April, 2024 | 8,995.00 | 8,574.50 | 8,974.85 | 8,729.05 |
08 April, 2024 | 9,000.00 | 8,903.05 | 8,990.05 | 8,974.90 |
05 April, 2024 | 9,095.05 | 8,900.60 | 8,989.85 | 8,956.45 |
04 April, 2024 | 9,030.00 | 8,851.10 | 9,009.90 | 8,933.20 |
03 April, 2024 | 9,130.00 | 8,900.00 | 9,095.00 | 8,911.50 |
02 April, 2024 | 9,398.00 | 8,805.10 | 9,314.95 | 8,954.10 |
01 April, 2024 | 9,330.00 | 8,900.00 | 9,099.90 | 9,292.35 |
28 March, 2024 | 9,324.95 | 8,802.25 | 9,010.00 | 8,889.80 |
27 March, 2024 | 9,298.00 | 8,902.00 | 9,000.00 | 9,000.65 |
26 March, 2024 | 9,125.00 | 8,749.00 | 8,749.00 | 9,053.80 |
22 March, 2024 | 8,948.00 | 8,680.05 | 8,798.45 | 8,716.90 |
21 March, 2024 | 8,799.00 | 8,510.00 | 8,695.80 | 8,614.50 |
20 March, 2024 | 8,749.95 | 8,252.00 | 8,305.05 | 8,662.25 |
19 March, 2024 | 8,400.00 | 8,110.10 | 8,250.00 | 8,345.20 |
18 March, 2024 | 8,364.00 | 8,100.80 | 8,364.00 | 8,187.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article