Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 978.15 | 956.75 | 963.90 | 965.65 |
16 April, 2024 | 1,010.00 | 940.80 | 1,010.00 | 954.25 |
15 April, 2024 | 974.10 | 880.95 | 921.15 | 964.15 |
12 April, 2024 | 1,021.00 | 955.70 | 985.00 | 956.05 |
10 April, 2024 | 1,045.00 | 937.00 | 1,020.20 | 986.25 |
09 April, 2024 | 996.60 | 840.00 | 847.85 | 976.25 |
08 April, 2024 | 850.00 | 799.00 | 821.00 | 843.20 |
05 April, 2024 | 835.45 | 774.50 | 783.00 | 831.55 |
04 April, 2024 | 790.00 | 778.65 | 790.00 | 778.65 |
03 April, 2024 | 797.90 | 778.70 | 781.95 | 797.90 |
02 April, 2024 | 800.50 | 780.05 | 787.45 | 789.35 |
01 April, 2024 | 820.05 | 760.00 | 760.00 | 806.85 |
28 March, 2024 | 823.00 | 779.25 | 801.00 | 796.95 |
27 March, 2024 | 799.10 | 766.25 | 781.00 | 792.60 |
26 March, 2024 | 807.75 | 757.00 | 757.00 | 807.75 |
22 March, 2024 | 783.20 | 759.30 | 763.65 | 769.10 |
21 March, 2024 | 759.90 | 741.80 | 752.60 | 759.50 |
20 March, 2024 | 756.00 | 730.05 | 737.60 | 751.90 |
19 March, 2024 | 745.95 | 730.05 | 740.15 | 736.55 |
18 March, 2024 | 773.00 | 729.45 | 730.00 | 737.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article