Home  »  Company  »  Eldeco Housing &  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Eldeco Housing & BSE Price History

Date Open High Low Volume
18 March, 2024 773.00 729.45 730.00 737.10
15 March, 2024 743.35 727.00 741.00 728.55
14 March, 2024 759.05 748.70 759.05 756.40
13 March, 2024 785.00 731.10 785.00 733.15
12 March, 2024 775.25 751.00 768.00 762.55
11 March, 2024 794.95 778.00 778.70 794.95
07 March, 2024 805.00 799.95 805.00 800.00
06 March, 2024 800.00 780.45 800.00 786.45
05 March, 2024 816.60 803.10 810.10 809.95
04 March, 2024 841.80 792.00 801.00 826.25
02 March, 2024 858.00 797.05 818.00 811.70
01 March, 2024 824.00 808.75 810.40 818.00
29 February, 2024 828.00 798.00 798.65 820.45
28 February, 2024 825.50 795.95 825.50 798.55
27 February, 2024 830.45 815.30 820.00 819.25
26 February, 2024 829.70 788.00 797.45 822.55
23 February, 2024 821.50 797.45 821.45 807.15
22 February, 2024 832.35 802.50 825.85 812.45
21 February, 2024 835.10 809.95 833.80 823.25
20 February, 2024 828.75 813.90 825.00 826.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X