Home  »  Company  »  Eldeco Housing &  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Eldeco Housing & NSE Price History

Date Open High Low Volume
18 March, 2024 772.00 725.00 735.65 742.25
15 March, 2024 749.95 725.00 749.70 727.15
14 March, 2024 760.35 735.00 739.05 751.00
13 March, 2024 785.90 730.00 779.15 744.05
12 March, 2024 808.25 752.55 780.00 764.65
11 March, 2024 805.75 773.20 805.75 779.00
07 March, 2024 808.00 788.00 797.75 800.25
06 March, 2024 818.00 777.05 802.35 797.85
05 March, 2024 831.90 800.05 831.90 809.15
04 March, 2024 835.00 790.00 814.05 819.25
02 March, 2024 824.00 802.60 813.00 811.25
01 March, 2024 827.85 803.10 817.35 817.30
29 February, 2024 824.00 791.00 798.20 811.85
28 February, 2024 830.60 793.00 829.70 803.70
27 February, 2024 837.95 812.05 818.95 824.55
26 February, 2024 829.40 798.50 798.50 821.35
23 February, 2024 824.30 801.35 824.30 810.55
22 February, 2024 841.70 800.00 820.95 812.10
21 February, 2024 835.35 807.35 835.35 821.30
20 February, 2024 841.00 810.65 813.05 835.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X