Enter the first few characters of Company and click 'Go'

Eldeco Housing & NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	980.00	960.00	965.50	961.05
16 April, 2024	998.55	947.05	961.80	960.40
15 April, 2024	976.00	876.35	950.00	961.80
12 April, 2024	1,025.00	952.00	985.15	960.10
10 April, 2024	1,044.90	932.50	984.00	988.00
09 April, 2024	996.90	835.05	846.85	979.25
08 April, 2024	848.85	805.65	841.20	842.45
05 April, 2024	838.15	765.00	779.45	830.80
04 April, 2024	791.45	775.00	786.60	779.80
03 April, 2024	799.55	769.95	794.40	782.45
02 April, 2024	805.40	779.45	800.90	790.20
01 April, 2024	825.00	763.55	788.00	800.35
28 March, 2024	818.15	775.05	818.15	803.30
27 March, 2024	816.00	762.10	780.40	801.10
26 March, 2024	800.00	746.35	770.05	792.65
22 March, 2024	782.25	745.00	754.15	770.05
21 March, 2024	792.00	740.00	761.55	765.55
20 March, 2024	764.95	730.95	745.50	758.80
19 March, 2024	749.95	723.00	746.60	735.10
18 March, 2024	772.00	725.00	735.65	742.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article