Date | Open | High | Low | Volume |
---|---|---|---|---|
13 June, 2016 | 22.50 | 22.50 | 22.50 | 22.50 |
06 June, 2016 | 23.65 | 23.65 | 23.65 | 23.65 |
30 May, 2016 | 24.90 | 24.85 | 24.90 | 24.85 |
23 May, 2016 | 27.35 | 26.15 | 27.35 | 26.15 |
16 May, 2016 | 27.55 | 28.00 | 27.50 | 27.50 |
09 May, 2016 | 29.00 | 31.90 | 28.90 | 28.90 |
02 May, 2016 | 33.50 | 33.50 | 30.40 | 30.40 |
25 April, 2016 | 31.40 | 34.40 | 31.25 | 32.00 |
18 April, 2016 | 32.35 | 34.40 | 32.35 | 32.85 |
11 April, 2016 | 34.05 | 34.05 | 34.05 | 34.05 |
04 April, 2016 | 35.80 | 35.80 | 35.80 | 35.80 |
28 March, 2016 | 37.65 | 37.65 | 37.65 | 37.65 |
21 March, 2016 | 41.35 | 41.35 | 39.60 | 39.60 |
14 March, 2016 | 41.65 | 41.65 | 41.65 | 41.65 |
24 February, 2016 | 39.70 | 39.70 | 39.70 | 39.70 |
23 February, 2016 | 36.50 | 37.85 | 36.50 | 37.85 |
22 February, 2016 | 32.65 | 36.05 | 32.65 | 36.05 |
19 February, 2016 | 34.35 | 34.35 | 34.35 | 34.35 |
18 February, 2016 | 36.15 | 36.15 | 36.15 | 36.15 |
17 February, 2016 | 38.05 | 38.05 | 38.05 | 38.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article