Enter the first few characters of Company and click 'Go'

Elder Pharma NSE Price History

Date	Open	High	Low	Volume
13 June, 2016	23.00	22.50	23.00	22.50
06 June, 2016	23.65	23.65	23.65	23.65
30 May, 2016	24.90	24.85	24.90	24.85
23 May, 2016	26.15	26.15	26.15	26.15
16 May, 2016	27.50	28.90	27.50	27.50
09 May, 2016	28.90	28.90	28.90	28.90
02 May, 2016	32.90	33.25	30.40	30.40
25 April, 2016	31.50	33.95	31.35	31.95
18 April, 2016	32.05	33.50	32.05	33.00
11 April, 2016	33.70	33.70	33.70	33.70
04 April, 2016	35.45	35.45	35.45	35.45
28 March, 2016	37.30	37.30	37.30	37.30
21 March, 2016	39.25	39.25	39.25	39.25
14 March, 2016	41.30	41.30	41.30	41.30
24 February, 2016	39.35	39.35	39.35	39.35
23 February, 2016	37.50	37.50	36.45	37.50
22 February, 2016	32.45	35.75	32.35	35.75
19 February, 2016	34.05	35.45	34.05	34.05
18 February, 2016	35.80	35.80	35.80	35.80
17 February, 2016	37.65	37.65	37.65	37.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article