Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,165.00 | 1,129.85 | 1,159.40 | 1,141.80 |
24 April, 2024 | 1,170.50 | 1,130.95 | 1,130.95 | 1,149.50 |
23 April, 2024 | 1,180.00 | 1,114.20 | 1,179.45 | 1,126.10 |
22 April, 2024 | 1,244.95 | 1,141.00 | 1,244.95 | 1,154.95 |
19 April, 2024 | 1,197.55 | 1,029.95 | 1,040.85 | 1,166.60 |
18 April, 2024 | 1,070.00 | 1,019.95 | 1,019.95 | 1,061.65 |
16 April, 2024 | 1,021.30 | 988.25 | 989.25 | 1,016.45 |
15 April, 2024 | 1,020.00 | 904.05 | 904.05 | 987.25 |
12 April, 2024 | 1,001.55 | 966.35 | 1,001.55 | 971.65 |
10 April, 2024 | 1,018.00 | 987.10 | 999.55 | 999.05 |
09 April, 2024 | 1,031.00 | 994.15 | 1,025.95 | 1,003.30 |
08 April, 2024 | 1,032.95 | 1,012.75 | 1,032.95 | 1,024.20 |
05 April, 2024 | 1,014.40 | 975.35 | 980.65 | 1,005.95 |
04 April, 2024 | 995.00 | 973.60 | 985.00 | 984.50 |
03 April, 2024 | 981.85 | 959.00 | 962.35 | 977.20 |
02 April, 2024 | 989.95 | 962.30 | 989.95 | 972.40 |
01 April, 2024 | 980.00 | 952.00 | 952.55 | 977.55 |
28 March, 2024 | 974.45 | 933.75 | 968.55 | 949.85 |
27 March, 2024 | 970.00 | 926.40 | 967.95 | 958.50 |
26 March, 2024 | 947.70 | 905.05 | 938.45 | 943.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article