Enter the first few characters of Company and click 'Go'

Electrosteel Cas BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	206.85	201.00	204.15	203.35
23 April, 2024	208.00	200.55	203.70	203.90
22 April, 2024	206.00	200.00	202.15	201.50
19 April, 2024	200.05	183.35	184.30	196.70
18 April, 2024	194.80	187.20	190.05	188.45
16 April, 2024	196.85	185.00	190.70	189.50
15 April, 2024	195.40	163.35	184.20	193.80
12 April, 2024	195.00	188.30	189.65	190.10
10 April, 2024	195.95	189.25	192.85	189.75
09 April, 2024	194.90	186.35	188.90	191.45
08 April, 2024	196.00	185.85	192.45	187.90
05 April, 2024	192.00	185.55	189.00	191.20
04 April, 2024	192.10	182.95	184.20	189.95
03 April, 2024	186.50	178.90	180.85	181.50
02 April, 2024	185.30	178.60	181.80	181.10
01 April, 2024	184.00	179.75	181.50	181.10
28 March, 2024	182.80	175.60	178.80	178.35
27 March, 2024	180.70	174.00	177.95	177.80
26 March, 2024	179.40	163.95	165.50	172.90
22 March, 2024	166.65	157.00	158.45	163.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article