Home  »  Company  »  Electrosteel Steels  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Electrosteel Steels NSE Price History

Date Open High Low Volume
12 December, 2018 31.00 31.00 31.00 31.00
11 December, 2018 32.60 32.60 32.60 32.60
10 December, 2018 34.30 34.30 34.30 34.30
07 December, 2018 36.10 36.10 36.10 36.10
06 December, 2018 38.00 38.00 38.00 38.00
05 December, 2018 39.95 39.95 39.95 39.95
03 December, 2018 44.25 44.25 44.25 44.25
30 November, 2018 42.15 42.15 42.15 42.15
29 November, 2018 40.15 40.15 40.15 40.15
28 November, 2018 38.25 37.85 38.25 38.25
27 November, 2018 36.45 36.45 36.45 36.45
26 November, 2018 34.75 34.75 34.75 34.75
22 November, 2018 33.10 33.10 33.10 33.10
21 November, 2018 31.55 31.55 31.55 31.55
20 November, 2018 30.05 29.70 30.00 30.05
19 November, 2018 28.65 28.65 28.65 28.65
16 November, 2018 27.30 27.30 27.30 27.30
15 November, 2018 26.00 25.10 25.95 26.00
14 November, 2018 24.80 24.80 24.80 24.80
13 November, 2018 23.65 23.00 23.50 23.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X