Enter the first few characters of Company and click 'Go'

Electrotherm (In BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	728.35	728.35	728.35	728.35
22 April, 2024	714.10	714.10	714.10	714.10
19 April, 2024	700.10	700.10	700.10	700.10
18 April, 2024	686.45	686.40	686.45	686.40
16 April, 2024	673.00	673.00	673.00	673.00
15 April, 2024	659.85	648.00	648.00	659.85
12 April, 2024	646.95	646.95	646.95	646.95
10 April, 2024	634.30	634.30	634.30	634.30
09 April, 2024	621.90	621.90	621.90	621.90
08 April, 2024	609.75	609.75	609.75	609.75
05 April, 2024	597.80	597.80	597.80	597.80
04 April, 2024	586.10	586.10	586.10	586.10
03 April, 2024	574.65	574.65	574.65	574.65
02 April, 2024	563.40	563.40	563.40	563.40
01 April, 2024	552.40	544.90	544.90	552.40
28 March, 2024	543.15	538.00	543.15	541.60
27 March, 2024	532.50	522.55	522.55	532.50
26 March, 2024	533.60	512.70	533.60	532.50
22 March, 2024	523.15	523.15	523.15	523.15
21 March, 2024	512.90	498.00	498.00	512.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article