Enter the first few characters of Company and click 'Go'

Electrotherm (In NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	724.90	724.90	724.90	724.90
22 April, 2024	710.70	710.70	710.70	710.70
19 April, 2024	696.80	696.80	696.80	696.80
18 April, 2024	683.15	683.15	683.15	683.15
16 April, 2024	669.80	669.80	669.80	669.80
15 April, 2024	656.70	631.00	631.00	656.70
12 April, 2024	643.85	643.85	643.85	643.85
10 April, 2024	631.25	631.25	631.25	631.25
09 April, 2024	618.90	618.90	618.90	618.90
08 April, 2024	606.80	606.80	606.80	606.80
05 April, 2024	594.95	594.95	594.95	594.95
04 April, 2024	583.30	583.30	583.30	583.30
03 April, 2024	571.90	571.90	571.90	571.90
02 April, 2024	560.70	560.70	560.70	560.70
01 April, 2024	549.75	539.00	539.00	549.75
28 March, 2024	540.95	520.40	540.95	539.00
27 March, 2024	531.70	531.00	531.70	531.00
26 March, 2024	539.00	521.30	539.00	521.30
22 March, 2024	537.15	531.90	537.00	531.90
21 March, 2024	526.65	506.05	506.05	526.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article