Date | Open | High | Low | Volume |
---|---|---|---|---|
07 March, 2017 | 340.00 | 310.00 | 340.00 | 310.00 |
06 March, 2017 | 357.00 | 325.00 | 357.00 | 325.00 |
03 March, 2017 | 341.20 | 341.10 | 341.10 | 341.20 |
01 March, 2017 | 325.00 | 325.00 | 325.00 | 325.00 |
28 February, 2017 | 340.00 | 340.00 | 340.00 | 340.00 |
23 February, 2017 | 324.05 | 324.00 | 324.05 | 324.00 |
22 February, 2017 | 340.00 | 340.00 | 340.00 | 340.00 |
21 February, 2017 | 355.00 | 350.00 | 355.00 | 350.00 |
17 February, 2017 | 367.70 | 367.70 | 367.70 | 367.70 |
16 February, 2017 | 350.20 | 350.20 | 350.20 | 350.20 |
15 February, 2017 | 368.60 | 368.60 | 368.60 | 368.60 |
13 January, 2017 | 403.60 | 403.60 | 403.60 | 403.60 |
29 December, 2016 | 379.05 | 379.05 | 379.05 | 379.05 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
23 December, 2016 | 380.98 | 380.98 | 380.98 | 380.98 |
22 December, 2016 | 385.52 | 385.52 | 385.52 | 385.52 |
16 December, 2016 | 389.04 | 389.04 | 389.04 | 389.04 |
15 December, 2016 | 8,459.92 | 8,397.30 | 8,452.88 | 8,412.58 |
13 December, 2016 | 390.41 | 390.41 | 390.41 | 390.41 |
02 December, 2016 | 390.78 | 390.78 | 390.78 | 390.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article