Enter the first few characters of Company and click 'Go'

Emami BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	447.60	438.05	445.00	446.10
23 April, 2024	451.45	439.00	451.45	440.20
22 April, 2024	450.20	441.75	450.20	445.90
19 April, 2024	442.80	429.05	431.20	441.80
18 April, 2024	448.40	437.55	445.35	438.90
16 April, 2024	455.50	442.00	455.50	443.45
15 April, 2024	455.85	439.00	445.05	452.00
12 April, 2024	459.30	448.85	459.05	452.90
10 April, 2024	460.00	450.55	458.65	458.15
09 April, 2024	459.95	449.00	459.95	457.40
08 April, 2024	455.45	447.50	451.00	453.95
05 April, 2024	448.35	444.40	446.55	446.60
04 April, 2024	447.85	438.05	438.05	446.80
03 April, 2024	448.45	437.30	448.45	438.35
02 April, 2024	453.85	437.00	437.00	443.35
01 April, 2024	440.50	433.60	437.00	439.90
28 March, 2024	439.00	426.95	438.35	428.90
27 March, 2024	439.75	432.40	439.00	436.45
26 March, 2024	437.85	419.00	422.20	435.55
22 March, 2024	438.40	419.50	433.60	423.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article