Home  »  Company  »  Emami  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Emami NSE Price History

Date Open High Low Volume
28 March, 2024 438.60 426.35 437.75 429.35
27 March, 2024 440.85 432.00 439.00 437.75
26 March, 2024 437.80 418.85 424.00 435.25
22 March, 2024 438.35 419.60 430.00 424.25
21 March, 2024 431.00 423.05 424.95 428.10
20 March, 2024 429.20 421.10 428.00 423.95
19 March, 2024 430.05 420.70 430.05 428.15
18 March, 2024 430.55 418.30 423.25 427.20
15 March, 2024 436.95 417.10 436.45 423.05
14 March, 2024 443.20 433.00 436.00 434.95
13 March, 2024 450.15 433.65 443.85 437.30
12 March, 2024 446.90 432.00 445.20 443.80
11 March, 2024 457.40 443.40 450.20 444.90
07 March, 2024 452.05 441.00 447.15 450.20
06 March, 2024 459.80 445.75 459.40 447.15
05 March, 2024 463.05 454.05 457.90 458.95
04 March, 2024 460.90 452.35 460.00 457.90
02 March, 2024 460.00 455.50 460.00 458.25
01 March, 2024 466.85 452.20 466.00 455.00
29 February, 2024 469.40 456.95 469.40 466.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X