Enter the first few characters of Company and click 'Go'

Emerald Leisures BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	116.00	112.10	115.00	116.00
23 April, 2024	117.85	112.10	117.85	112.10
15 April, 2024	120.25	115.50	120.25	115.50
01 April, 2024	120.25	120.25	120.25	120.25
28 March, 2024	120.25	120.25	120.25	120.25
27 March, 2024	120.25	120.25	120.25	120.25
19 March, 2024	125.00	125.00	125.00	125.00
18 March, 2024	134.10	131.00	134.10	131.00
15 March, 2024	134.10	134.10	134.10	134.10
13 March, 2024	134.10	134.00	134.00	134.10
12 March, 2024	141.25	141.00	141.25	141.00
11 March, 2024	148.40	148.25	148.25	148.35
07 March, 2024	155.50	155.50	155.50	155.50
06 March, 2024	163.05	148.20	163.05	148.25
05 March, 2024	156.00	148.25	148.30	156.00
04 March, 2024	172.00	155.85	172.00	155.85
02 March, 2024	163.95	163.95	163.95	163.95
01 March, 2024	156.15	156.15	156.15	156.15
29 February, 2024	164.35	164.35	164.35	164.35
28 February, 2024	174.55	165.85	174.55	173.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article