Home  »  Company  »  Emkay Global Financi  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Emkay Global Financi NSE Price History

Date Open High Low Volume
28 March, 2024 116.80 110.50 110.50 115.50
27 March, 2024 113.05 108.00 108.00 113.05
26 March, 2024 111.35 106.60 111.35 107.70
22 March, 2024 107.40 99.00 99.00 107.35
21 March, 2024 102.65 98.75 99.80 102.50
20 March, 2024 103.55 97.35 102.85 97.80
19 March, 2024 106.50 101.00 105.75 102.45
18 March, 2024 113.75 104.55 108.00 105.75
15 March, 2024 113.25 108.00 108.05 110.05
14 March, 2024 114.95 106.70 112.30 112.70
13 March, 2024 117.20 112.30 117.20 112.30
12 March, 2024 120.45 117.20 117.20 118.20
11 March, 2024 136.25 123.35 136.25 123.35
07 March, 2024 129.80 127.10 127.30 129.80
06 March, 2024 127.30 127.15 127.15 127.30
05 March, 2024 129.75 128.00 129.75 129.75
04 March, 2024 127.25 127.25 127.25 127.25
02 March, 2024 124.80 124.80 124.80 124.80
01 March, 2024 122.40 119.90 119.90 122.40
29 February, 2024 120.00 116.40 118.70 120.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X