Home  »  Company  »  Emmbi Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Emmbi Industries BSE Price History

Date Open High Low Volume
27 March, 2024 95.90 89.00 95.90 89.65
26 March, 2024 98.05 91.55 98.05 92.40
22 March, 2024 100.40 95.00 100.40 96.10
21 March, 2024 96.85 93.35 93.35 96.05
20 March, 2024 98.00 92.05 98.00 92.65
19 March, 2024 98.60 91.05 91.35 96.95
18 March, 2024 98.65 91.05 98.65 91.95
15 March, 2024 95.65 91.05 92.10 94.35
14 March, 2024 93.00 87.60 89.20 91.65
13 March, 2024 97.00 88.35 96.95 89.20
12 March, 2024 104.80 96.05 104.80 96.50
11 March, 2024 106.00 98.00 105.65 100.25
07 March, 2024 105.85 100.10 100.10 104.35
06 March, 2024 105.95 99.00 105.95 100.75
05 March, 2024 106.20 102.10 102.10 103.55
04 March, 2024 109.95 103.60 109.95 104.35
02 March, 2024 108.10 105.25 107.80 107.00
01 March, 2024 107.85 105.30 107.00 106.25
29 February, 2024 110.00 102.45 110.00 104.45
28 February, 2024 109.90 104.55 109.90 106.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X