Home  »  Company  »  Empire Inds.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Empire Inds. BSE Price History

Date Open High Low Volume
28 March, 2024 928.90 862.00 862.00 891.90
27 March, 2024 955.00 894.05 940.00 902.80
26 March, 2024 971.00 935.00 971.00 942.85
22 March, 2024 964.95 931.00 964.95 942.70
21 March, 2024 951.85 931.05 931.05 941.30
20 March, 2024 974.45 930.00 974.45 930.65
19 March, 2024 981.00 940.00 946.60 961.55
18 March, 2024 963.00 901.00 919.45 946.60
15 March, 2024 923.30 877.00 877.00 905.95
14 March, 2024 909.50 828.85 828.85 883.40
13 March, 2024 944.95 800.00 915.00 835.90
12 March, 2024 1,004.80 900.00 1,004.80 917.75
11 March, 2024 1,015.00 950.00 990.70 965.55
07 March, 2024 1,017.95 999.00 1,000.00 999.95
06 March, 2024 1,010.50 975.00 1,010.00 999.30
05 March, 2024 1,020.00 996.00 1,020.00 1,008.75
04 March, 2024 1,041.00 999.00 1,030.00 1,000.60
02 March, 2024 1,043.95 1,022.15 1,022.65 1,041.00
01 March, 2024 1,049.90 1,019.00 1,025.05 1,033.30
29 February, 2024 1,037.00 1,003.00 1,013.35 1,019.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X