Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 25.08 | 23.37 | 24.81 | 23.68 |
18 April, 2024 | 24.93 | 24.01 | 24.93 | 24.59 |
16 April, 2024 | 23.75 | 21.73 | 22.17 | 23.75 |
15 April, 2024 | 23.30 | 22.60 | 22.62 | 22.62 |
12 April, 2024 | 25.40 | 23.56 | 24.69 | 23.78 |
10 April, 2024 | 26.43 | 24.13 | 24.13 | 24.51 |
09 April, 2024 | 25.39 | 25.39 | 25.39 | 25.39 |
08 April, 2024 | 26.72 | 26.72 | 26.72 | 26.72 |
05 April, 2024 | 30.29 | 28.12 | 30.29 | 28.12 |
04 April, 2024 | 29.60 | 26.70 | 28.69 | 29.60 |
03 April, 2024 | 26.91 | 24.71 | 24.80 | 26.91 |
02 April, 2024 | 24.65 | 23.37 | 23.42 | 24.47 |
01 April, 2024 | 23.30 | 22.20 | 22.89 | 22.96 |
28 March, 2024 | 22.75 | 21.00 | 21.00 | 22.10 |
27 March, 2024 | 22.40 | 21.05 | 22.40 | 21.20 |
26 March, 2024 | 22.60 | 20.50 | 20.75 | 22.60 |
22 March, 2024 | 20.95 | 19.95 | 20.95 | 20.55 |
21 March, 2024 | 20.15 | 19.13 | 19.62 | 20.00 |
20 March, 2024 | 20.64 | 19.05 | 20.00 | 19.60 |
19 March, 2024 | 20.33 | 18.92 | 19.24 | 19.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article