Home  »  Company  »  Engineers India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Engineers India NSE Price History

Date Open High Low Volume
28 March, 2024 208.40 200.75 203.00 201.95
27 March, 2024 213.50 198.10 207.80 199.75
26 March, 2024 209.75 195.25 197.25 206.25
22 March, 2024 198.00 192.05 195.90 196.55
21 March, 2024 198.30 179.00 179.00 195.90
20 March, 2024 184.75 173.50 181.70 174.45
19 March, 2024 187.95 178.75 185.00 180.00
18 March, 2024 195.75 182.70 190.00 185.30
15 March, 2024 200.40 183.00 195.90 188.80
14 March, 2024 199.25 183.65 187.45 195.85
13 March, 2024 214.50 184.75 210.20 186.75
12 March, 2024 216.75 204.45 216.75 211.15
11 March, 2024 226.90 215.05 226.85 216.80
07 March, 2024 228.35 223.20 226.00 225.75
06 March, 2024 233.40 219.45 233.40 224.35
05 March, 2024 237.90 221.30 223.10 233.15
04 March, 2024 226.50 213.00 217.00 222.30
02 March, 2024 217.30 214.60 217.20 215.70
01 March, 2024 217.55 210.55 212.50 215.70
29 February, 2024 212.35 202.00 205.00 209.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X