Home  »  Company  »  Envair Electrodyne  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Envair Electrodyne BSE Price History

Date Open High Low Volume
28 March, 2024 210.60 210.60 210.60 210.60
27 March, 2024 214.85 206.50 214.85 206.50
26 March, 2024 219.10 210.65 219.10 210.65
22 March, 2024 214.85 214.85 214.85 214.85
21 March, 2024 214.80 214.80 214.80 214.80
20 March, 2024 210.60 210.60 210.60 210.60
19 March, 2024 210.60 210.60 210.60 210.60
18 March, 2024 214.75 206.50 214.75 206.50
15 March, 2024 210.55 210.55 210.55 210.55
14 March, 2024 210.30 206.45 206.45 206.45
13 March, 2024 214.85 206.45 214.85 206.45
12 March, 2024 210.65 202.60 210.65 210.65
11 March, 2024 206.55 206.55 206.55 206.55
07 March, 2024 204.50 202.50 204.50 202.50
06 March, 2024 207.00 204.20 207.00 204.20
05 March, 2024 208.35 208.30 208.30 208.35
04 March, 2024 212.55 208.40 208.40 212.55
02 March, 2024 208.40 208.40 208.40 208.40
01 March, 2024 205.00 204.35 204.35 204.35
28 February, 2024 208.50 208.50 208.50 208.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X