Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 5,059.95 | 4,965.30 | 5,022.00 | 5,024.15 |
18 April, 2024 | 5,104.55 | 5,010.55 | 5,095.00 | 5,021.95 |
16 April, 2024 | 5,075.00 | 4,990.00 | 5,000.00 | 5,027.75 |
15 April, 2024 | 5,095.35 | 4,939.00 | 5,090.00 | 5,015.00 |
12 April, 2024 | 5,144.35 | 5,050.00 | 5,139.20 | 5,090.60 |
10 April, 2024 | 5,189.85 | 5,102.00 | 5,139.90 | 5,134.10 |
09 April, 2024 | 5,232.00 | 5,110.00 | 5,232.00 | 5,139.90 |
08 April, 2024 | 5,345.00 | 5,200.00 | 5,325.00 | 5,206.30 |
05 April, 2024 | 5,369.00 | 5,288.00 | 5,369.00 | 5,304.15 |
04 April, 2024 | 5,380.00 | 5,312.00 | 5,378.80 | 5,364.10 |
03 April, 2024 | 5,369.95 | 5,313.20 | 5,345.55 | 5,330.75 |
02 April, 2024 | 5,448.00 | 5,270.00 | 5,385.85 | 5,313.15 |
01 April, 2024 | 5,389.95 | 5,252.00 | 5,252.05 | 5,361.95 |
28 March, 2024 | 5,328.70 | 5,162.00 | 5,305.70 | 5,252.05 |
27 March, 2024 | 5,360.00 | 5,212.05 | 5,338.00 | 5,300.35 |
26 March, 2024 | 5,333.00 | 5,210.00 | 5,210.00 | 5,319.65 |
22 March, 2024 | 5,248.80 | 5,055.15 | 5,110.00 | 5,207.50 |
21 March, 2024 | 5,200.00 | 4,880.65 | 4,880.65 | 5,136.40 |
20 March, 2024 | 5,006.05 | 4,845.10 | 4,977.45 | 4,856.35 |
19 March, 2024 | 5,024.00 | 4,929.85 | 4,993.00 | 4,952.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article