Home  »  Company  »  EPL L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

EPL L NSE Price History

Date Open High Low Volume
27 March, 2024 184.40 179.70 180.50 180.20
26 March, 2024 184.00 180.05 182.80 180.45
22 March, 2024 186.90 182.60 184.00 183.05
21 March, 2024 187.30 182.50 184.75 183.50
20 March, 2024 188.50 180.20 184.20 181.90
19 March, 2024 189.90 183.05 188.15 184.00
18 March, 2024 189.35 186.35 187.20 188.05
15 March, 2024 188.65 185.60 186.30 187.95
14 March, 2024 186.95 181.50 183.65 186.30
13 March, 2024 191.50 182.50 189.05 183.85
12 March, 2024 191.85 186.55 188.30 190.95
11 March, 2024 188.50 185.75 186.70 187.40
07 March, 2024 188.80 182.50 184.10 185.30
06 March, 2024 189.20 181.80 189.20 183.30
05 March, 2024 190.40 188.05 189.95 189.45
04 March, 2024 194.80 188.05 193.00 189.50
02 March, 2024 192.80 186.35 190.50 192.30
01 March, 2024 191.20 187.55 187.80 190.20
29 February, 2024 191.40 185.60 188.60 187.25
28 February, 2024 195.70 187.10 192.00 188.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X