Home  »  Company  »  Ester India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Ester India NSE Price History

Date Open High Low Volume
28 March, 2024 91.30 84.60 86.20 84.95
27 March, 2024 90.45 85.70 88.95 86.10
26 March, 2024 93.20 88.15 91.85 88.40
22 March, 2024 94.00 89.10 89.10 91.85
21 March, 2024 93.80 88.00 88.00 89.75
20 March, 2024 89.80 87.40 89.00 87.75
19 March, 2024 91.00 88.55 91.00 89.00
18 March, 2024 92.00 89.20 89.20 90.35
15 March, 2024 91.35 88.65 90.35 89.50
14 March, 2024 92.00 86.85 87.95 89.95
13 March, 2024 92.10 85.50 92.00 86.45
12 March, 2024 96.80 90.40 94.55 91.15
11 March, 2024 97.85 94.00 97.85 94.55
07 March, 2024 101.80 96.60 98.00 98.05
06 March, 2024 100.55 96.00 99.00 97.50
05 March, 2024 103.60 99.30 103.60 99.95
04 March, 2024 106.50 101.15 105.00 103.60
02 March, 2024 105.45 102.80 104.20 104.85
01 March, 2024 108.40 102.50 102.65 104.20
29 February, 2024 104.85 100.20 103.35 101.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X