Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,198.00 | 1,172.50 | 1,185.45 | 1,176.85 |
23 April, 2024 | 1,210.00 | 1,167.20 | 1,192.90 | 1,172.25 |
22 April, 2024 | 1,222.05 | 1,189.95 | 1,207.00 | 1,209.90 |
19 April, 2024 | 1,226.00 | 1,178.10 | 1,178.75 | 1,216.50 |
18 April, 2024 | 1,220.00 | 1,184.55 | 1,190.00 | 1,197.15 |
16 April, 2024 | 1,200.15 | 1,153.55 | 1,153.55 | 1,189.15 |
15 April, 2024 | 1,151.20 | 1,116.30 | 1,130.95 | 1,131.50 |
12 April, 2024 | 1,187.40 | 1,151.15 | 1,185.10 | 1,169.35 |
10 April, 2024 | 1,175.75 | 1,132.50 | 1,159.60 | 1,170.85 |
09 April, 2024 | 1,208.35 | 1,144.95 | 1,208.35 | 1,150.45 |
08 April, 2024 | 1,211.60 | 1,149.40 | 1,149.40 | 1,186.55 |
05 April, 2024 | 1,186.95 | 1,112.50 | 1,186.95 | 1,139.45 |
04 April, 2024 | 1,150.00 | 1,101.35 | 1,114.20 | 1,143.30 |
03 April, 2024 | 1,118.80 | 1,087.30 | 1,108.95 | 1,108.35 |
02 April, 2024 | 1,096.95 | 1,086.55 | 1,091.05 | 1,090.75 |
01 April, 2024 | 1,093.60 | 1,056.50 | 1,056.50 | 1,082.40 |
28 March, 2024 | 1,075.95 | 1,034.00 | 1,053.65 | 1,040.10 |
27 March, 2024 | 1,078.85 | 1,050.00 | 1,074.50 | 1,061.55 |
26 March, 2024 | 1,105.85 | 1,054.65 | 1,085.35 | 1,066.85 |
22 March, 2024 | 1,117.00 | 1,069.70 | 1,071.00 | 1,083.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article