Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 148.50 | 141.90 | 148.05 | 142.25 |
16 April, 2024 | 146.95 | 140.00 | 140.00 | 145.10 |
15 April, 2024 | 144.60 | 136.15 | 136.15 | 142.25 |
12 April, 2024 | 152.95 | 145.85 | 152.40 | 146.65 |
10 April, 2024 | 153.45 | 149.95 | 152.60 | 152.25 |
09 April, 2024 | 155.25 | 149.95 | 152.85 | 151.00 |
08 April, 2024 | 155.40 | 149.75 | 155.40 | 150.00 |
05 April, 2024 | 156.05 | 150.00 | 156.05 | 152.55 |
04 April, 2024 | 158.50 | 153.80 | 154.05 | 155.50 |
03 April, 2024 | 155.10 | 150.90 | 152.90 | 153.95 |
02 April, 2024 | 156.15 | 146.25 | 146.25 | 153.75 |
01 April, 2024 | 147.70 | 131.35 | 131.35 | 145.90 |
28 March, 2024 | 135.50 | 131.00 | 131.80 | 131.35 |
27 March, 2024 | 136.50 | 129.70 | 130.00 | 131.45 |
26 March, 2024 | 134.30 | 128.00 | 134.30 | 129.50 |
22 March, 2024 | 134.05 | 129.00 | 129.05 | 131.75 |
21 March, 2024 | 132.00 | 129.00 | 129.85 | 130.05 |
20 March, 2024 | 130.40 | 125.50 | 129.60 | 128.95 |
19 March, 2024 | 134.85 | 125.90 | 129.95 | 126.85 |
18 March, 2024 | 132.00 | 125.75 | 130.65 | 130.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article