Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 148.10 | 141.75 | 142.00 | 147.15 |
19 April, 2024 | 142.00 | 137.45 | 142.00 | 141.40 |
18 April, 2024 | 148.90 | 141.80 | 145.25 | 142.40 |
16 April, 2024 | 147.40 | 139.80 | 141.85 | 145.15 |
15 April, 2024 | 144.70 | 138.15 | 141.25 | 142.50 |
12 April, 2024 | 153.70 | 145.60 | 152.60 | 146.50 |
10 April, 2024 | 153.75 | 150.00 | 152.05 | 152.60 |
09 April, 2024 | 155.35 | 150.00 | 150.95 | 151.15 |
08 April, 2024 | 153.80 | 150.00 | 153.80 | 150.15 |
05 April, 2024 | 156.00 | 149.80 | 156.00 | 152.40 |
04 April, 2024 | 158.65 | 153.90 | 154.65 | 155.45 |
03 April, 2024 | 155.15 | 151.00 | 153.00 | 153.90 |
02 April, 2024 | 156.30 | 148.95 | 149.00 | 153.40 |
01 April, 2024 | 147.80 | 131.35 | 131.35 | 146.05 |
28 March, 2024 | 135.65 | 130.55 | 133.55 | 131.35 |
27 March, 2024 | 136.45 | 130.00 | 130.00 | 131.50 |
26 March, 2024 | 133.15 | 127.65 | 131.95 | 129.85 |
22 March, 2024 | 134.35 | 129.40 | 130.75 | 132.65 |
21 March, 2024 | 133.65 | 129.50 | 129.50 | 130.10 |
20 March, 2024 | 130.85 | 125.15 | 128.50 | 128.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article