Home  »  Company  »  Everest Organics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Everest Organics BSE Price History

Date Open High Low Volume
18 March, 2024 126.00 118.85 123.25 124.15
15 March, 2024 124.95 115.00 121.85 119.75
14 March, 2024 128.70 119.05 124.95 121.85
13 March, 2024 130.55 120.00 126.90 123.35
12 March, 2024 136.80 126.10 136.75 131.20
11 March, 2024 138.45 131.35 136.00 132.35
07 March, 2024 140.90 135.05 135.80 135.05
06 March, 2024 139.80 133.95 134.50 135.80
05 March, 2024 143.70 137.10 143.70 137.20
04 March, 2024 152.00 140.15 140.15 141.05
02 March, 2024 145.55 136.30 144.75 140.15
01 March, 2024 144.55 132.35 134.00 141.90
29 February, 2024 135.95 128.05 135.95 132.55
28 February, 2024 132.50 128.00 130.15 131.25
27 February, 2024 135.95 129.30 135.95 131.20
26 February, 2024 136.80 130.00 136.75 131.85
23 February, 2024 137.30 128.50 128.50 132.60
22 February, 2024 140.50 128.05 133.55 131.65
21 February, 2024 138.95 134.05 138.95 136.65
20 February, 2024 139.00 134.10 136.20 136.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X