Home  »  Company  »  Markobenz Ventures  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Markobenz Ventures BSE Price History

Date Open High Low Volume
18 March, 2024 144.55 144.55 144.55 144.55
15 March, 2024 141.75 141.75 141.75 141.75
14 March, 2024 139.00 133.60 133.60 139.00
13 March, 2024 136.30 136.30 136.30 136.30
12 March, 2024 139.05 139.05 139.05 139.05
11 March, 2024 141.85 140.50 140.80 141.85
07 March, 2024 139.40 139.10 139.40 139.10
06 March, 2024 136.70 136.70 136.70 136.70
05 March, 2024 134.05 134.05 134.05 134.05
04 March, 2024 131.45 131.45 131.45 131.45
02 March, 2024 128.90 128.90 128.90 128.90
01 March, 2024 126.40 126.40 126.40 126.40
29 February, 2024 123.97 123.97 123.97 123.97
28 February, 2024 121.54 121.54 121.54 121.54
27 February, 2024 119.16 119.16 119.16 119.16
26 February, 2024 116.83 116.83 116.83 116.83
23 February, 2024 114.54 114.53 114.54 114.54
22 February, 2024 112.30 112.00 112.25 112.30
21 February, 2024 110.10 110.10 110.10 110.10
20 February, 2024 107.95 107.95 107.95 107.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X