Enter the first few characters of Company and click 'Go'
Excel Crop Care Ltd. BSE Price History
Date |
Open |
High |
Low |
Volume |
28 August, 2019 |
3,340.00 |
3,135.15 |
3,298.00 |
3,188.25 |
27 August, 2019 |
3,185.30 |
2,690.80 |
2,690.80 |
3,182.45 |
26 August, 2019 |
2,674.00 |
2,541.65 |
2,583.95 |
2,654.45 |
23 August, 2019 |
2,562.85 |
2,557.40 |
2,562.85 |
2,557.40 |
22 August, 2019 |
2,537.15 |
2,498.00 |
2,515.00 |
2,520.85 |
21 August, 2019 |
2,517.20 |
2,500.00 |
2,516.50 |
2,515.15 |
20 August, 2019 |
2,575.10 |
2,491.45 |
2,575.10 |
2,498.20 |
19 August, 2019 |
2,694.00 |
2,523.10 |
2,618.55 |
2,567.85 |
16 August, 2019 |
2,657.00 |
2,611.25 |
2,657.00 |
2,614.45 |
14 August, 2019 |
2,673.20 |
2,658.50 |
2,673.20 |
2,660.10 |
13 August, 2019 |
2,688.00 |
2,678.35 |
2,685.70 |
2,679.45 |
09 August, 2019 |
2,711.30 |
2,699.00 |
2,706.20 |
2,699.00 |
08 August, 2019 |
2,717.00 |
2,698.60 |
2,717.00 |
2,710.70 |
07 August, 2019 |
2,750.00 |
2,679.50 |
2,690.00 |
2,697.65 |
06 August, 2019 |
2,727.00 |
2,690.00 |
2,727.00 |
2,690.40 |
05 August, 2019 |
2,709.00 |
2,671.00 |
2,671.05 |
2,706.95 |
02 August, 2019 |
2,745.00 |
2,667.80 |
2,675.00 |
2,733.65 |
01 August, 2019 |
2,750.00 |
2,688.50 |
2,725.00 |
2,700.15 |
31 July, 2019 |
2,735.10 |
2,679.55 |
2,689.00 |
2,718.65 |
30 July, 2019 |
2,738.00 |
2,700.00 |
2,723.00 |
2,702.95 |