Date | Open | High | Low | Volume |
---|---|---|---|---|
28 August, 2019 | 3,340.00 | 3,135.15 | 3,298.00 | 3,188.25 |
27 August, 2019 | 3,185.30 | 2,690.80 | 2,690.80 | 3,182.45 |
26 August, 2019 | 2,674.00 | 2,541.65 | 2,583.95 | 2,654.45 |
23 August, 2019 | 2,562.85 | 2,557.40 | 2,562.85 | 2,557.40 |
22 August, 2019 | 2,537.15 | 2,498.00 | 2,515.00 | 2,520.85 |
21 August, 2019 | 2,517.20 | 2,500.00 | 2,516.50 | 2,515.15 |
20 August, 2019 | 2,575.10 | 2,491.45 | 2,575.10 | 2,498.20 |
19 August, 2019 | 2,694.00 | 2,523.10 | 2,618.55 | 2,567.85 |
16 August, 2019 | 2,657.00 | 2,611.25 | 2,657.00 | 2,614.45 |
14 August, 2019 | 2,673.20 | 2,658.50 | 2,673.20 | 2,660.10 |
13 August, 2019 | 2,688.00 | 2,678.35 | 2,685.70 | 2,679.45 |
09 August, 2019 | 2,711.30 | 2,699.00 | 2,706.20 | 2,699.00 |
08 August, 2019 | 2,717.00 | 2,698.60 | 2,717.00 | 2,710.70 |
07 August, 2019 | 2,750.00 | 2,679.50 | 2,690.00 | 2,697.65 |
06 August, 2019 | 2,727.00 | 2,690.00 | 2,727.00 | 2,690.40 |
05 August, 2019 | 2,709.00 | 2,671.00 | 2,671.05 | 2,706.95 |
02 August, 2019 | 2,745.00 | 2,667.80 | 2,675.00 | 2,733.65 |
01 August, 2019 | 2,750.00 | 2,688.50 | 2,725.00 | 2,700.15 |
31 July, 2019 | 2,735.10 | 2,679.55 | 2,689.00 | 2,718.65 |
30 July, 2019 | 2,738.00 | 2,700.00 | 2,723.00 | 2,702.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article