Date | Open | High | Low | Volume |
---|---|---|---|---|
28 August, 2019 | 3,340.00 | 3,137.20 | 3,244.00 | 3,194.20 |
27 August, 2019 | 3,208.60 | 2,660.00 | 2,660.00 | 3,200.80 |
26 August, 2019 | 2,698.00 | 2,545.25 | 2,550.00 | 2,673.85 |
23 August, 2019 | 2,574.90 | 2,505.10 | 2,505.10 | 2,561.15 |
22 August, 2019 | 2,594.00 | 2,498.55 | 2,550.00 | 2,536.00 |
21 August, 2019 | 2,529.95 | 2,490.00 | 2,505.00 | 2,513.20 |
20 August, 2019 | 2,610.00 | 2,490.00 | 2,556.90 | 2,503.40 |
19 August, 2019 | 2,692.45 | 2,525.00 | 2,601.00 | 2,556.90 |
16 August, 2019 | 2,677.35 | 2,611.00 | 2,655.05 | 2,618.25 |
14 August, 2019 | 2,700.00 | 2,655.20 | 2,671.05 | 2,664.65 |
13 August, 2019 | 2,698.70 | 2,670.00 | 2,670.05 | 2,682.05 |
09 August, 2019 | 2,716.00 | 2,684.95 | 2,710.05 | 2,703.60 |
08 August, 2019 | 2,715.00 | 2,690.05 | 2,704.70 | 2,702.70 |
07 August, 2019 | 2,754.95 | 2,665.00 | 2,665.00 | 2,693.75 |
06 August, 2019 | 2,744.95 | 2,691.00 | 2,713.00 | 2,694.00 |
05 August, 2019 | 2,708.00 | 2,677.55 | 2,691.00 | 2,704.70 |
02 August, 2019 | 2,750.00 | 2,671.00 | 2,672.00 | 2,735.45 |
01 August, 2019 | 2,721.00 | 2,666.25 | 2,670.00 | 2,700.50 |
31 July, 2019 | 2,740.00 | 2,670.25 | 2,685.20 | 2,720.70 |
30 July, 2019 | 2,743.00 | 2,670.05 | 2,670.30 | 2,708.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article