Enter the first few characters of Company and click 'Go'
Excel Crop Care Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
28 August, 2019 |
3,340.00 |
3,137.20 |
3,244.00 |
3,194.20 |
27 August, 2019 |
3,208.60 |
2,660.00 |
2,660.00 |
3,200.80 |
26 August, 2019 |
2,698.00 |
2,545.25 |
2,550.00 |
2,673.85 |
23 August, 2019 |
2,574.90 |
2,505.10 |
2,505.10 |
2,561.15 |
22 August, 2019 |
2,594.00 |
2,498.55 |
2,550.00 |
2,536.00 |
21 August, 2019 |
2,529.95 |
2,490.00 |
2,505.00 |
2,513.20 |
20 August, 2019 |
2,610.00 |
2,490.00 |
2,556.90 |
2,503.40 |
19 August, 2019 |
2,692.45 |
2,525.00 |
2,601.00 |
2,556.90 |
16 August, 2019 |
2,677.35 |
2,611.00 |
2,655.05 |
2,618.25 |
14 August, 2019 |
2,700.00 |
2,655.20 |
2,671.05 |
2,664.65 |
13 August, 2019 |
2,698.70 |
2,670.00 |
2,670.05 |
2,682.05 |
09 August, 2019 |
2,716.00 |
2,684.95 |
2,710.05 |
2,703.60 |
08 August, 2019 |
2,715.00 |
2,690.05 |
2,704.70 |
2,702.70 |
07 August, 2019 |
2,754.95 |
2,665.00 |
2,665.00 |
2,693.75 |
06 August, 2019 |
2,744.95 |
2,691.00 |
2,713.00 |
2,694.00 |
05 August, 2019 |
2,708.00 |
2,677.55 |
2,691.00 |
2,704.70 |
02 August, 2019 |
2,750.00 |
2,671.00 |
2,672.00 |
2,735.45 |
01 August, 2019 |
2,721.00 |
2,666.25 |
2,670.00 |
2,700.50 |
31 July, 2019 |
2,740.00 |
2,670.25 |
2,685.20 |
2,720.70 |
30 July, 2019 |
2,743.00 |
2,670.05 |
2,670.30 |
2,708.10 |