Enter the first few characters of Company and click 'Go'

Excel Industries BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	910.00	889.00	908.95	899.45
22 April, 2024	910.10	889.85	890.40	904.40
19 April, 2024	897.35	861.30	882.80	877.85
18 April, 2024	929.50	800.05	800.05	899.55
16 April, 2024	879.60	860.00	873.10	863.20
15 April, 2024	900.00	864.25	900.00	875.95
12 April, 2024	924.00	849.60	850.70	904.45
10 April, 2024	855.20	819.20	819.60	840.80
09 April, 2024	826.80	813.15	816.75	816.55
08 April, 2024	838.95	815.00	832.00	822.50
05 April, 2024	848.10	830.00	847.00	833.35
04 April, 2024	863.15	835.10	857.15	846.90
03 April, 2024	879.80	852.10	870.00	855.35
02 April, 2024	877.40	816.90	816.90	875.20
01 April, 2024	824.95	738.75	738.75	805.80
28 March, 2024	745.95	698.90	730.25	708.80
27 March, 2024	748.35	715.95	747.40	719.15
26 March, 2024	759.80	738.00	753.00	740.60
22 March, 2024	759.00	735.00	735.00	753.00
21 March, 2024	744.80	725.10	735.00	734.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article