Enter the first few characters of Company and click 'Go'

Excel Industries NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	972.80	898.65	898.65	928.35
23 April, 2024	910.90	889.05	905.00	895.70
22 April, 2024	913.05	879.35	879.35	902.90
19 April, 2024	896.85	870.00	890.00	879.30
18 April, 2024	930.00	863.25	863.25	901.05
16 April, 2024	882.00	861.30	870.00	863.25
15 April, 2024	899.95	868.10	899.95	874.75
12 April, 2024	924.90	841.60	845.60	902.75
10 April, 2024	855.95	815.00	822.55	845.60
09 April, 2024	830.80	813.50	830.75	822.50
08 April, 2024	838.80	814.00	834.95	822.55
05 April, 2024	850.75	830.00	843.25	833.30
04 April, 2024	870.00	835.20	855.00	843.95
03 April, 2024	879.10	851.60	856.20	854.95
02 April, 2024	878.40	818.00	818.00	873.65
01 April, 2024	830.95	717.30	735.00	808.85
28 March, 2024	747.65	699.80	731.00	707.60
27 March, 2024	748.55	720.00	745.00	722.75
26 March, 2024	759.70	736.00	753.00	742.55
22 March, 2024	759.70	731.75	731.75	751.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article