Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,317.60 | 3,183.80 | 3,254.90 | 3,275.70 |
18 April, 2024 | 3,275.00 | 3,194.00 | 3,226.30 | 3,257.60 |
16 April, 2024 | 3,270.15 | 3,162.55 | 3,189.75 | 3,214.15 |
15 April, 2024 | 3,268.35 | 3,163.45 | 3,268.35 | 3,224.05 |
12 April, 2024 | 3,319.90 | 3,210.05 | 3,225.00 | 3,268.35 |
10 April, 2024 | 3,243.40 | 3,176.50 | 3,243.40 | 3,213.55 |
09 April, 2024 | 3,268.10 | 3,182.35 | 3,182.35 | 3,213.40 |
08 April, 2024 | 3,382.80 | 3,195.05 | 3,366.95 | 3,230.55 |
05 April, 2024 | 3,372.55 | 3,250.00 | 3,279.00 | 3,318.90 |
04 April, 2024 | 3,309.95 | 3,195.85 | 3,219.05 | 3,293.35 |
03 April, 2024 | 3,268.00 | 3,065.00 | 3,095.50 | 3,221.85 |
02 April, 2024 | 3,110.00 | 2,942.85 | 2,961.00 | 3,095.50 |
01 April, 2024 | 3,000.00 | 2,823.35 | 2,853.50 | 2,979.60 |
28 March, 2024 | 2,881.75 | 2,782.15 | 2,870.00 | 2,811.35 |
27 March, 2024 | 2,912.00 | 2,812.00 | 2,886.45 | 2,867.50 |
26 March, 2024 | 2,959.25 | 2,751.00 | 2,751.00 | 2,886.45 |
22 March, 2024 | 2,988.05 | 2,918.20 | 2,977.90 | 2,944.50 |
21 March, 2024 | 2,986.00 | 2,895.25 | 2,906.70 | 2,960.60 |
20 March, 2024 | 2,970.00 | 2,855.00 | 2,941.15 | 2,899.45 |
19 March, 2024 | 2,923.25 | 2,896.50 | 2,899.25 | 2,912.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article