Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,123.70 | 1,079.55 | 1,080.00 | 1,108.20 |
18 April, 2024 | 1,162.20 | 1,092.65 | 1,098.35 | 1,109.80 |
16 April, 2024 | 1,102.20 | 1,081.75 | 1,090.00 | 1,098.35 |
15 April, 2024 | 1,112.15 | 1,046.35 | 1,100.00 | 1,100.85 |
12 April, 2024 | 1,134.00 | 1,112.80 | 1,125.05 | 1,122.05 |
10 April, 2024 | 1,146.00 | 1,115.50 | 1,123.90 | 1,125.05 |
09 April, 2024 | 1,140.00 | 1,073.05 | 1,088.00 | 1,116.30 |
08 April, 2024 | 1,083.00 | 1,059.50 | 1,083.00 | 1,078.45 |
05 April, 2024 | 1,080.80 | 1,060.55 | 1,073.90 | 1,066.15 |
04 April, 2024 | 1,075.00 | 1,050.95 | 1,062.05 | 1,066.15 |
03 April, 2024 | 1,067.70 | 1,035.00 | 1,047.90 | 1,056.95 |
02 April, 2024 | 1,053.70 | 1,018.45 | 1,018.45 | 1,038.65 |
01 April, 2024 | 1,037.90 | 991.15 | 991.15 | 1,018.45 |
28 March, 2024 | 1,010.00 | 983.70 | 999.45 | 991.15 |
27 March, 2024 | 1,018.30 | 975.00 | 1,011.00 | 988.40 |
26 March, 2024 | 1,048.00 | 991.10 | 1,041.85 | 1,001.40 |
22 March, 2024 | 1,048.50 | 1,032.20 | 1,047.00 | 1,041.85 |
21 March, 2024 | 1,059.95 | 1,023.75 | 1,036.25 | 1,040.40 |
20 March, 2024 | 1,036.30 | 1,017.90 | 1,028.85 | 1,031.20 |
19 March, 2024 | 1,050.00 | 1,011.00 | 1,030.25 | 1,028.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article