Enter the first few characters of Company and click 'Go'

Fairdeal Filamen BSE Price History

Date	Open	High	Low	Volume
12 June, 2019	98.90	92.15	97.80	94.95
11 June, 2019	97.85	95.40	95.50	97.85
10 June, 2019	100.55	96.50	98.95	99.10
07 June, 2019	105.90	94.00	105.90	98.95
06 June, 2019	110.00	100.05	101.00	101.45
04 June, 2019	100.00	100.00	100.00	100.00
03 June, 2019	101.90	96.00	99.00	99.75
31 May, 2019	102.90	96.00	102.90	97.60
30 May, 2019	103.00	95.60	95.60	100.90
29 May, 2019	99.75	93.05	93.05	96.95
28 May, 2019	94.00	90.00	90.05	91.00
27 May, 2019	90.00	85.00	85.00	89.70
24 May, 2019	83.20	83.10	83.10	83.20
23 May, 2019	88.00	81.00	82.15	83.90
22 May, 2019	81.50	81.35	81.35	81.50
20 May, 2019	88.00	84.00	87.95	86.35
17 May, 2019	84.90	82.25	83.00	84.70
16 May, 2019	85.00	80.50	82.55	81.50
15 May, 2019	88.00	82.50	88.00	82.60
14 May, 2019	87.00	72.00	72.00	85.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article