Home  »  Company  »  Faze Three Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Faze Three Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 380.00 370.00 376.35 375.15
15 March, 2024 387.75 360.10 360.10 379.20
14 March, 2024 378.60 353.00 353.00 373.75
13 March, 2024 388.10 355.00 382.05 357.30
12 March, 2024 401.70 375.00 401.00 383.25
11 March, 2024 414.65 398.00 414.45 399.30
07 March, 2024 417.85 408.00 412.60 411.75
06 March, 2024 421.00 405.40 421.00 409.65
05 March, 2024 424.65 417.60 422.65 420.20
04 March, 2024 429.50 415.95 429.15 423.55
02 March, 2024 431.50 417.65 423.70 422.85
01 March, 2024 440.10 423.95 438.90 426.25
29 February, 2024 445.00 414.30 423.90 437.55
28 February, 2024 438.90 424.90 431.20 428.95
27 February, 2024 447.60 423.15 444.30 432.30
26 February, 2024 450.00 442.70 445.00 442.90
23 February, 2024 460.00 434.00 434.00 446.40
22 February, 2024 436.90 426.00 435.70 431.30
21 February, 2024 462.00 430.00 440.15 442.80
20 February, 2024 437.60 406.00 406.00 425.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X