Home  »  Company  »  Faze Three Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Faze Three Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 374.75 351.00 369.60 356.50
27 March, 2024 375.00 364.55 370.05 369.60
26 March, 2024 379.75 370.00 378.45 370.65
22 March, 2024 396.00 382.55 390.65 384.15
21 March, 2024 399.50 386.80 398.90 392.45
20 March, 2024 403.20 388.60 403.20 397.85
19 March, 2024 412.95 374.00 374.00 396.80
18 March, 2024 380.00 370.00 376.35 375.15
15 March, 2024 387.75 360.10 360.10 379.20
14 March, 2024 378.60 353.00 353.00 373.75
13 March, 2024 388.10 355.00 382.05 357.30
12 March, 2024 401.70 375.00 401.00 383.25
11 March, 2024 414.65 398.00 414.45 399.30
07 March, 2024 417.85 408.00 412.60 411.75
06 March, 2024 421.00 405.40 421.00 409.65
05 March, 2024 424.65 417.60 422.65 420.20
04 March, 2024 429.50 415.95 429.15 423.55
02 March, 2024 431.50 417.65 423.70 422.85
01 March, 2024 440.10 423.95 438.90 426.25
29 February, 2024 445.00 414.30 423.90 437.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X