Home  »  Company  »  FDC  »  NSE Price History
Enter the first few characters of Company and click 'Go'

FDC NSE Price History

Date Open High Low Volume
27 March, 2024 427.65 420.00 421.00 423.90
26 March, 2024 433.25 419.90 431.00 420.70
22 March, 2024 435.05 425.25 434.90 429.75
21 March, 2024 439.25 425.10 439.25 436.20
20 March, 2024 439.10 419.95 427.00 437.05
19 March, 2024 437.00 424.00 430.00 427.00
18 March, 2024 439.35 428.00 428.00 431.20
15 March, 2024 436.10 426.95 436.00 428.05
14 March, 2024 440.30 419.65 420.40 437.45
13 March, 2024 432.85 420.80 431.00 423.75
12 March, 2024 438.10 429.25 433.75 430.40
11 March, 2024 452.80 427.10 451.90 434.25
07 March, 2024 457.00 446.45 451.10 449.40
06 March, 2024 459.00 442.30 459.00 450.45
05 March, 2024 463.35 454.50 460.00 459.55
04 March, 2024 466.20 448.40 448.45 459.60
02 March, 2024 454.75 444.95 446.00 446.25
01 March, 2024 446.00 435.45 438.30 443.85
29 February, 2024 447.60 434.00 444.00 436.70
28 February, 2024 459.15 442.10 456.25 445.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X