Home  »  Company  »  FE (India)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

FE (India) BSE Price History

Date Open High Low Volume
27 March, 2017 2.40 2.40 2.40 2.40
06 March, 2017 2.32 2.32 2.32 2.32
27 February, 2017 2.21 2.21 2.21 2.21
20 February, 2017 2.33 2.11 2.33 2.11
13 February, 2017 2.22 2.22 2.22 2.22
06 February, 2017 2.12 2.12 2.12 2.12
30 January, 2017 2.23 2.23 2.23 2.23
16 January, 2017 404.05 404.05 404.05 404.05
21 November, 2016 26,349.02 26,106.78 26,270.20 26,150.24
15 November, 2016 27,344.85 26,777.18 27,344.85 26,818.82
07 November, 2016 1.95 1.94 1.94 1.94
17 October, 2016 2.04 1.86 1.87 2.04
14 October, 2016 398.15 366.80 366.80 390.00
13 October, 2016 2.04 1.86 2.04 1.96
10 October, 2016 803.95 760.00 760.00 794.00
07 October, 2016 478.00 468.00 478.00 472.20
06 October, 2016 402.49 402.49 402.49 402.49
05 October, 2016 401.76 401.76 401.76 401.76
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X