Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 155.50 | 151.90 | 152.40 | 152.15 |
16 April, 2024 | 154.30 | 151.70 | 153.60 | 152.10 |
15 April, 2024 | 156.00 | 152.85 | 153.95 | 155.00 |
12 April, 2024 | 160.20 | 155.80 | 159.45 | 155.95 |
10 April, 2024 | 159.50 | 153.60 | 157.00 | 159.00 |
09 April, 2024 | 158.65 | 154.70 | 155.00 | 155.80 |
08 April, 2024 | 155.55 | 151.35 | 155.55 | 154.40 |
05 April, 2024 | 154.85 | 151.25 | 153.20 | 154.55 |
04 April, 2024 | 156.75 | 152.25 | 156.75 | 152.45 |
03 April, 2024 | 155.05 | 152.25 | 154.00 | 154.50 |
02 April, 2024 | 154.55 | 152.60 | 153.40 | 154.05 |
01 April, 2024 | 153.00 | 150.90 | 152.00 | 152.35 |
28 March, 2024 | 151.00 | 149.05 | 150.95 | 150.20 |
27 March, 2024 | 151.40 | 148.50 | 149.80 | 149.80 |
26 March, 2024 | 151.50 | 148.65 | 149.60 | 149.80 |
22 March, 2024 | 151.30 | 149.10 | 150.00 | 149.60 |
21 March, 2024 | 150.25 | 147.00 | 149.00 | 149.95 |
20 March, 2024 | 149.40 | 145.85 | 148.95 | 147.45 |
19 March, 2024 | 148.50 | 145.65 | 148.00 | 147.50 |
18 March, 2024 | 152.25 | 146.90 | 151.00 | 147.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article